|
|
|
 |
|
|
|
Ticker |
Moneda 
|
Ant
|
Ult
|
Var%
|
Volumen
|
Rango 52 S. |
|
AESGENER |
$ - CL |
330.00 |
330.00 |
0.00 |
1,644.08M |
256.57 - 347.77 |
|
|
AGUAS-A |
$ - CL |
374.00 |
374.00 |
0.00 |
1,062.77M |
308.00 - 402.00 |
|
ALMENDRAL |
$ - CL |
63.00 |
64.00 |
1.59% |
68.28M |
63.00 - 81.00 |
|
ANDINA-B |
$ - CL |
3,063.00 |
3,050.00 |
-0.42% |
871.55M |
2,469.90 - 3,320.00 |
|
|
ANDROMACO |
$ - CL |
226.00 |
229.00 |
1.33% |
1.14M |
200.00 - 240.01 |
|
|
ANTARCHILE |
$ - CL |
7,287.00 |
7,350.00 |
0.86% |
166.44M |
7,000.00 - 8,695.00 |
|
|
AQUACHILE |
$ - CL |
322.00 |
322.00 |
0.00 |
52.83M |
270.10 - 413.00 |
|
|
AUSTRALIS |
$ - CL |
67.00 |
70.00 |
4.48% |
21.33M |
60.93 - 95.00 |
|
|
AZUL AZUL |
$ - CL |
1,160.00 |
1,200.00 |
3.45% |
59.88K |
1,100.00 - 1,865.20 |
|
|
BANMEDICA |
$ - CL |
1,153.00 |
1,175.00 |
1.91% |
43.72M |
835.00 - 1,325.00 |
|
|
BANVIDA |
$ - CL |
220.00 |
217.00 |
-1.36% |
12.00M |
180.00 - 248.00 |
|
|
BCI |
$ - CL |
29,524.00 |
29,186.00 |
-1.14% |
759.36M |
29,186.00 - 37,011.00 |
|
|
BESALCO |
$ - CL |
800.00 |
798.00 |
-0.25% |
313.18M |
745.03 - 907.70 |
|
|
BSANTANDER |
$ - CL |
29.00 |
30.00 |
3.45% |
1,852.52M |
29.00 - 37.97 |
|
|
CAMANCHACA |
$ - CL |
25.00 |
25.00 |
0.00 |
15.35M |
20.50 - 38.50 |
|
|
CAMPOS |
$ - CL |
33.00 |
33.00 |
0.00 |
3.21K |
33.00 - 40.72 |
|
|
CAP |
$ - CL |
11,899.00 |
11,905.00 |
0.05% |
3,725.58M |
11,406.00 - 19,109.00 |
|
|
CCU |
$ - CL |
6,852.00 |
6,845.00 |
-0.10% |
519.73M |
6,065.70 - 8,189.60 |
|
|
CEMENTOS |
$ - CL |
586.00 |
600.00 |
2.39% |
15.00M |
586.00 - 768.00 |
|
|
CENCOSUD |
$ - CL |
2,361.00 |
2,450.00 |
3.77% |
6,506.91M |
2,321.50 - 3,064.80 |
|
|
CFR |
$ - CL |
119.00 |
119.00 |
0.00 |
484.01M |
58.00 - 129.00 |
|
|
CGE |
$ - CL |
3,428.00 |
3,440.00 |
0.35% |
519.39M |
2,098.00 - 3,500.00 |
|
|
CHILE |
$ - CL |
70.00 |
70.00 |
0.00 |
1,975.16M |
7.00 - 80.31 |
|
|
CHILECTRA |
$ - CL |
1,780.00 |
1,780.00 |
0.00 |
356.00 |
1,145.00 - 1,800.00 |
|
|
CIC |
$ - CL |
18.00 |
18.00 |
0.00 |
787.21K |
11.50 - 19.50 |
|
|
CINTAC |
$ - CL |
190.00 |
190.00 |
0.00 |
589.00 |
190.00 - 240.00 |
|
|
CMPC |
$ - CL |
1,521.00 |
1,532.00 |
0.72% |
865.06M |
3.00 - 2,006.90 |
|
|
COLBUN |
$ - CL |
132.00 |
131.00 |
-0.76% |
288.29M |
130.46 - 154.00 |
|
|
COLO COLO |
$ - CL |
304.00 |
304.00 |
0.00 |
2.94M |
275.00 - 361.97 |
|
|
CONCHATORO |
$ - CL |
990.00 |
993.00 |
0.30% |
820.42M |
78.00 - 1,019.80 |
|
|
COPEC |
$ - CL |
6,387.00 |
6,312.00 |
-1.17% |
1,168.86M |
6,263.80 - 7,496.40 |
|
|
CORPBANCA |
$ - CL |
5.00 |
5.00 |
0.00 |
857.22M |
5.00 - 943.00 |
|
|
CRISTALES |
$ - CL |
4,500.00 |
4,500.00 |
0.00 |
1.49M |
3,600.10 - 5,200.00 |
|
|
CRUZADOS |
$ - CL |
205.00 |
205.00 |
0.00 |
2.05K |
185.00 - 238.00 |
|
|
CRUZBLANCA |
$ - CL |
470.00 |
467.00 |
-0.64% |
49.88M |
87.00 - 637.00 |
|
|
CTC-A |
$ - CL |
720.00 |
719.00 |
-0.14% |
2.43M |
690.00 - 820.01 |
|
|
CTI |
$ - CL |
32.00 |
30.00 |
-6.25% |
1.49M |
30.00 - 35.00 |
|
|
CUPRUM |
$ - CL |
36,698.00 |
36,698.00 |
0.00 |
106.83M |
24,500.00 - 39,303.00 |
|
|
CURAUMA |
$ - CL |
4.00 |
3.00 |
-25.00% |
6.85M |
3.00 - 11.69 |
|
|
ECL |
$ - CL |
862.00 |
869.00 |
0.81% |
816.97M |
18.00 - 1,238.80 |
|
|
ELECDA |
$ - CL |
390.00 |
390.00 |
0.00 |
3.20K |
390.00 - 424.90 |
|
|
ELECMETAL |
$ - CL |
13,000.00 |
12,700.00 |
-2.31% |
3.24M |
8,700.00 - 13,100.00 |
|
|
ELIQSA |
$ - CL |
265.00 |
265.00 |
0.00 |
31.01K |
265.00 - 280.00 |
|
|
EMBONOR-B |
$ - CL |
1,370.00 |
1,380.00 |
0.73% |
313.91M |
1,020.00 - 1,600.10 |
|
|
EMELARI |
$ - CL |
172.00 |
172.00 |
0.00 |
20.12K |
172.00 - 177.20 |
|
|
ENAEX |
$ - CL |
6,700.00 |
6,700.00 |
0.00 |
3.18M |
5,122.00 - 6,850.00 |
|
|
ENDESA |
$ - CL |
742.00 |
742.00 |
0.00 |
3,585.51M |
34.00 - 879.13 |
|
|
ENERSIS |
$ - CL |
160.00 |
160.00 |
0.00 |
3,548.43M |
151.81 - 194.15 |
|
|
ENJOY |
$ - CL |
86.00 |
86.00 |
0.00 |
2.28M |
82.00 - 124.98 |
|
|
ENTEL |
$ - CL |
8,560.00 |
8,514.00 |
-0.54% |
2,270.03M |
8,514.00 - 10,447.00 |
|
|
FALABELLA |
$ - CL |
5,466.00 |
5,470.00 |
0.07% |
2,817.55M |
4,338.80 - 5,740.40 |
|
|
FORUS |
$ - CL |
2,930.00 |
2,950.00 |
0.68% |
6,539.42M |
1,955.00 - 3,350.00 |
|
|
GASCO |
$ - CL |
5,900.00 |
5,900.00 |
0.00 |
153.68M |
3,250.00 - 5,900.00 |
|
|
HABITAT |
$ - CL |
927.00 |
923.00 |
-0.43% |
520.62M |
664.20 - 1,000.00 |
|
|
HITES |
$ - CL |
391.00 |
398.00 |
1.79% |
36.82M |
287.85 - 626.00 |
|
|
IAM |
$ - CL |
1,015.00 |
1,010.00 |
-0.49% |
324.63M |
822.40 - 1,094.40 |
|
|
IANSA |
$ - CL |
25.00 |
24.00 |
-4.00% |
610.16M |
22.58 - 40.00 |
|
|
INDISA |
$ - CL |
1,880.00 |
1,880.00 |
0.00 |
21.73M |
1,550.00 - 1,985.00 |
|
|
INTEROCEAN |
$ - CL |
49.00 |
49.00 |
0.00 |
224.81K |
38.50 - 60.00 |
|
|
INVERCAP |
$ - CL |
3,010.00 |
3,010.00 |
0.00 |
125.28M |
3,010.00 - 4,150.00 |
|
|
INVERMAR |
$ - CL |
70.00 |
69.00 |
-1.43% |
824.20K |
63.00 - 140.00 |
|
|
LAN |
$ - CL |
8,417.00 |
8,354.00 |
-0.75% |
2,694.28M |
8,319.40 - 13,642.00 |
|
|
LAS CONDES |
$ - CL |
38,650.00 |
38,650.00 |
0.00 |
13.72M |
36,001.00 - 43,500.00 |
|
|
MADECO |
$ - CL |
19.00 |
19.00 |
0.00 |
6.62M |
16.00 - 22.00 |
|
|
MARINSA |
$ - CL |
38.00 |
38.00 |
0.00 |
7.81K |
36.99 - 42.00 |
|
|
MASISA |
$ - CL |
47.00 |
47.00 |
0.00 |
527.56M |
42.58 - 59.48 |
|
|
MINERA |
$ - CL |
15,901.00 |
15,900.00 |
-0.01% |
99.62M |
15,300.00 - 16,100.00 |
|
|
MOLYMET |
$ - CL |
8,300.00 |
8,380.00 |
0.96% |
206.10M |
7,600.00 - 9,000.10 |
|
|
MULTIFOODS |
$ - CL |
127.00 |
127.00 |
0.00 |
10.23M |
98.16 - 163.00 |
|
|
NAVIERA |
$ - CL |
17.00 |
17.00 |
0.00 |
3.23M |
15.99 - 19.00 |
|
|
NORTEGRAN |
$ - CL |
4.00 |
4.00 |
0.00 |
60.38M |
3.95 - 5.74 |
|
|
ORO BLANCO |
$ - CL |
4.00 |
4.00 |
0.00 |
3.58M |
4.00 - 7.90 |
|
|
PARAUCO |
$ - CL |
1,131.00 |
1,130.00 |
-0.09% |
1,446.61M |
869.90 - 1,364.10 |
|
|
PASUR |
$ - CL |
6,900.00 |
6,900.00 |
0.00 |
45.06M |
6,650.00 - 7,500.00 |
|
|
PAZ |
$ - CL |
288.00 |
285.00 |
-1.04% |
193.08M |
211.00 - 348.50 |
|
|
PEHUENCHE |
$ - CL |
3,500.00 |
3,500.00 |
0.00 |
4.61M |
2,700.00 - 4,400.00 |
|
|
PILMAIQUEN |
$ - CL |
2,400.00 |
2,400.00 |
0.00 |
24.00M |
1,820.00 - 2,500.00 |
|
|
PREVISION |
$ - CL |
550.00 |
550.00 |
0.00 |
4.13K |
400.10 - 550.00 |
|
|
PROVIDA |
$ - CL |
2,891.00 |
2,915.00 |
0.83% |
428.06M |
2,670.00 - 3,500.00 |
|
|
QUIÑENCO |
$ - CL |
1,360.00 |
1,360.00 |
0.00 |
1.55M |
1,275.00 - 1,680.00 |
|
|
RIPLEY |
$ - CL |
465.00 |
460.00 |
-1.08% |
369.81M |
409.89 - 544.08 |
|
|
SALFACORP |
$ - CL |
688.00 |
697.00 |
1.31% |
881.44M |
681.08 - 1,199.00 |
|
|
SAN PEDRO |
$ - CL |
3.00 |
3.00 |
0.00 |
1.44M |
3.00 - 26.00 |
|
|
SCHWAGER |
$ - CL |
1.00 |
1.00 |
0.00 |
14.34M |
0.66 - 1.24 |
|
|
SECURITY |
$ - CL |
195.00 |
200.00 |
2.56% |
405.25M |
155.00 - 230.50 |
|
|
SINTEX |
$ - CL |
3,500.00 |
3,500.00 |
0.00 |
2.46M |
3,000.00 - 4,195.00 |
|
|
SK |
$ - CL |
1,080.00 |
1,080.00 |
0.00 |
1,593.56M |
1,055.00 - 1,347.80 |
|
|
SM-CHILE B |
$ - CL |
178.00 |
176.00 |
-1.12% |
188.16M |
158.01 - 203.00 |
|
|
SM-CHILE D |
$ - CL |
167.00 |
167.00 |
0.00 |
275.38K |
142.00 - 178.01 |
|
|
SMSAAM |
$ - CL |
54.00 |
54.00 |
0.00 |
58.52M |
48.00 - 61.36 |
|
|
SOCOVESA |
$ - CL |
198.00 |
198.00 |
0.00 |
16.32M |
34.00 - 263.91 |
|
|
SONDA |
$ - CL |
1,492.00 |
1,500.00 |
0.54% |
2,346.69M |
1,325.10 - 1,717.90 |
|
|
SPORTING |
$ - CL |
5,800,000.00 |
5,800,000.00 |
0.00 |
5.80M |
4,200,000.00 - 5,800,000.00 |
|
|
SQM-B |
$ - CL |
21,042.00 |
21,152.00 |
0.52% |
3,990.68M |
21,042.00 - 30,475.00 |
|
|
TATTERSALL |
$ - CL |
86.00 |
86.00 |
0.00 |
10.64M |
69.60 - 95.00 |
|
|
VAPORES |
$ - CL |
37.00 |
36.00 |
-2.70% |
65.62M |
36.00 - 62.84 |
|
|
VENTANAS |
$ - CL |
140.00 |
140.00 |
0.00 |
24.32M |
130.10 - 140.50 |
|
|
VOLCAN |
$ - CL |
2,200.00 |
2,200.00 |
0.00 |
18.46M |
1,540.00 - 2,250.00 |
|
|
WATTS |
$ - CL |
725.00 |
725.00 |
0.00 |
1.02M |
445.00 - 725.00 |
|
|
ZOFRI |
$ - CL |
616.00 |
616.00 |
0.00 |
6.16K |
434.00 - 664.00 |
|
|
